NIFTY BANK 47,500 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,503.35 and a low of ₹219.5. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹967.6 | ₹1,107.1 | ₹901 | ₹1,054.5 | 37,545 | 15,360 |
| 2 Apr 2024 | ₹999.95 | ₹1,124.65 | ₹922.4 | ₹1,007.7 | 27,660 | 20,205 |
| 3 Apr 2024 | ₹925 | ₹1,010 | ₹808.55 | ₹989 | 39,315 | 24,495 |
| 4 Apr 2024 | ₹1,150 | ₹1,225 | ₹987.05 | ₹1,184.3 | 32,880 | 17,775 |
| 5 Apr 2024 | ₹1,050 | ₹1,521.25 | ₹1,050 | ₹1,494 | 12,240 | 17,715 |
| 8 Apr 2024 | ₹1,480.9 | ₹1,610.65 | ₹1,406.45 | ₹1,480.15 | 8,610 | 16,155 |
| 9 Apr 2024 | ₹1,497.9 | ₹1,776 | ₹1,424.65 | ₹1,542.75 | 4,635 | 15,315 |
| 10 Apr 2024 | ₹1,597.95 | ₹1,754 | ₹1,597.95 | ₹1,655 | 13,815 | 15,330 |
| 12 Apr 2024 | ₹1,540 | ₹1,576 | ₹1,425 | ₹1,453.35 | 7,620 | 13,770 |
| 15 Apr 2024 | ₹1,453.35 | ₹1,453.35 | ₹817.5 | ₹830.4 | 63,495 | 30,645 |
| 16 Apr 2024 | ₹749.95 | ₹749.95 | ₹592.6 | ₹730 | 4,66,500 | 1,14,270 |
| 18 Apr 2024 | ₹738.05 | ₹843.25 | ₹418.15 | ₹452.05 | 20,16,960 | 2,14,395 |
| 19 Apr 2024 | ₹349.9 | ₹737.95 | ₹219.5 | ₹717.95 | 31,76,700 | 3,68,430 |
| 22 Apr 2024 | ₹850 | ₹941.3 | ₹600 | ₹808.8 | 14,34,375 | 2,25,750 |
| 23 Apr 2024 | ₹765 | ₹968 | ₹698.2 | ₹724 | 3,73,155 | 2,02,605 |
| 24 Apr 2024 | ₹706.8 | ₹880 | ₹706.75 | ₹851 | 5,91,540 | 3,01,995 |
| 25 Apr 2024 | ₹643 | ₹1,180 | ₹612.35 | ₹1,101.1 | 18,84,150 | 3,12,375 |
| 26 Apr 2024 | ₹1,123 | ₹1,215.4 | ₹718.05 | ₹901 | 10,47,270 | 2,93,850 |
| 29 Apr 2024 | ₹944 | ₹2,029.35 | ₹912.5 | ₹1,994.5 | 6,48,570 | 1,77,945 |
| 30 Apr 2024 | ₹2,012.45 | ₹2,503.35 | ₹1,879.7 | ₹1,900 | 2,37,615 | 72,990 |