NIFTY BANK 51,100 CE traded across 9 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹136.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹136.4 | ₹136.4 | ₹136.4 | ₹136.4 | 15 | 0 |
| 16 Apr 2024 | ₹34 | ₹34 | ₹34 | ₹34 | 15 | 15 |
| 22 Apr 2024 | ₹10.15 | ₹10.15 | ₹5.35 | ₹5.8 | 2,610 | 630 |
| 23 Apr 2024 | ₹5.9 | ₹7.85 | ₹3.85 | ₹5.3 | 3,510 | 1,230 |
| 24 Apr 2024 | ₹5.4 | ₹5.4 | ₹2.85 | ₹3.9 | 38,535 | 12,405 |
| 25 Apr 2024 | ₹4.05 | ₹4.75 | ₹2.6 | ₹2.8 | 7,65,945 | 67,005 |
| 26 Apr 2024 | ₹3 | ₹3.7 | ₹2.2 | ₹2.85 | 15,02,970 | 1,14,735 |
| 29 Apr 2024 | ₹2.85 | ₹3.55 | ₹1.05 | ₹1.2 | 42,27,510 | 1,69,665 |
| 30 Apr 2024 | ₹1.2 | ₹2.55 | ₹0.05 | ₹0.15 | 2,44,63,680 | 5,30,775 |