NIFTY BANK 55,000 CE traded across 17 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 30 | 0 |
| 5 Apr 2024 | ₹17.1 | ₹17.1 | ₹9.9 | ₹9.9 | 435 | 330 |
| 8 Apr 2024 | ₹11.2 | ₹11.2 | ₹7.15 | ₹8.6 | 2,910 | 1,020 |
| 9 Apr 2024 | ₹8.9 | ₹12.5 | ₹5.05 | ₹7.6 | 7,020 | 5,565 |
| 10 Apr 2024 | ₹8.45 | ₹12.2 | ₹7.3 | ₹7.9 | 4,110 | 6,495 |
| 12 Apr 2024 | ₹8.95 | ₹10.45 | ₹6.3 | ₹7.05 | 3,315 | 6,930 |
| 15 Apr 2024 | ₹7.05 | ₹8.4 | ₹5.1 | ₹8.4 | 7,635 | 7,155 |
| 16 Apr 2024 | ₹7.65 | ₹8 | ₹5.3 | ₹5.4 | 10,665 | 11,235 |
| 18 Apr 2024 | ₹6.05 | ₹6.05 | ₹3.35 | ₹3.65 | 24,855 | 15,975 |
| 19 Apr 2024 | ₹3.95 | ₹4.6 | ₹3.5 | ₹3.8 | 9,315 | 14,160 |
| 22 Apr 2024 | ₹4 | ₹4.4 | ₹2.35 | ₹2.95 | 35,595 | 25,695 |
| 23 Apr 2024 | ₹3 | ₹3.8 | ₹2.65 | ₹2.7 | 11,145 | 28,680 |
| 24 Apr 2024 | ₹2.7 | ₹3.1 | ₹1.4 | ₹2.1 | 1,07,550 | 80,940 |
| 25 Apr 2024 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.5 | 4,85,175 | 1,50,090 |
| 26 Apr 2024 | ₹1.4 | ₹2.8 | ₹1.2 | ₹1.35 | 4,13,220 | 1,13,730 |
| 29 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.5 | 6,29,625 | 1,06,770 |
| 30 Apr 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 14,81,700 | 78,195 |