NIFTY BANK 46,900 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹666.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹430 | ₹438.25 | ₹365.45 | ₹365.45 | 1,500 | 1,515 |
| 2 Apr 2024 | ₹356 | ₹360.3 | ₹341.05 | ₹349.6 | 270 | 1,620 |
| 3 Apr 2024 | ₹367.15 | ₹367.15 | ₹300.55 | ₹300.55 | 255 | 1,665 |
| 4 Apr 2024 | ₹260.95 | ₹279.15 | ₹215.9 | ₹215.9 | 795 | 1,755 |
| 5 Apr 2024 | ₹250.25 | ₹253.05 | ₹152.15 | ₹161 | 3,570 | 1,860 |
| 8 Apr 2024 | ₹152.35 | ₹160.5 | ₹132 | ₹132.85 | 465 | 1,755 |
| 9 Apr 2024 | ₹128 | ₹130.3 | ₹100.35 | ₹111.4 | 855 | 1,605 |
| 10 Apr 2024 | ₹109 | ₹109 | ₹88.3 | ₹94.8 | 135 | 1,545 |
| 12 Apr 2024 | ₹119.5 | ₹119.5 | ₹88.95 | ₹88.95 | 60 | 1,560 |
| 15 Apr 2024 | ₹149 | ₹228.8 | ₹145 | ₹227 | 7,785 | 5,295 |
| 16 Apr 2024 | ₹275 | ₹333.1 | ₹221.1 | ₹233.1 | 26,145 | 8,055 |
| 18 Apr 2024 | ₹241.5 | ₹468 | ₹156.6 | ₹408.1 | 2,58,015 | 18,840 |
| 19 Apr 2024 | ₹492 | ₹666.4 | ₹308.05 | ₹312.8 | 9,58,995 | 44,550 |
| 22 Apr 2024 | ₹185.45 | ₹242.8 | ₹114.4 | ₹119.3 | 2,28,840 | 49,620 |
| 23 Apr 2024 | ₹94.45 | ₹127.75 | ₹78.5 | ₹94.55 | 4,41,720 | 94,440 |
| 24 Apr 2024 | ₹82 | ₹82 | ₹38.25 | ₹42.15 | 7,58,325 | 1,76,475 |
| 25 Apr 2024 | ₹63.85 | ₹67.15 | ₹29.3 | ₹30.35 | 38,19,450 | 3,93,645 |
| 26 Apr 2024 | ₹25.35 | ₹36.8 | ₹11.35 | ₹11.35 | 48,97,155 | 2,90,490 |
| 29 Apr 2024 | ₹16.8 | ₹16.8 | ₹4.8 | ₹5.55 | 77,68,095 | 5,32,440 |
| 30 Apr 2024 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,07,42,805 | 5,41,545 |