NIFTY BANK 43,300 CE traded across 3 sessions from 5 Apr 2024 to 26 Apr 2024, with a life-high of ₹5,289.45 and a low of ₹4,639.35. Final close ₹5,039.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹5,193.6 | ₹5,193.6 | ₹5,193.6 | ₹5,193.6 | 15 | 0 |
| 15 Apr 2024 | ₹4,639.35 | ₹4,649.9 | ₹4,639.35 | ₹4,649.9 | 30 | 15 |
| 26 Apr 2024 | ₹5,289.45 | ₹5,289.45 | ₹5,039.7 | ₹5,039.7 | 120 | 105 |