NIFTY BANK 43,300 CE — 30 Apr 2024 Expiry History

NIFTY BANK 43,300 CE traded across 3 sessions from 5 Apr 2024 to 26 Apr 2024, with a life-high of ₹5,289.45 and a low of ₹4,639.35. Final close ₹5,039.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Apr 2024₹5,193.6₹5,193.6₹5,193.6₹5,193.6150
15 Apr 2024₹4,639.35₹4,649.9₹4,639.35₹4,649.93015
26 Apr 2024₹5,289.45₹5,289.45₹5,039.7₹5,039.7120105