NIFTY BANK 47,800 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,217.55 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,000 | ₹1,101 | ₹608.65 | ₹645.2 | 1,110 | 630 |
| 2 Apr 2024 | ₹673.35 | ₹680 | ₹540 | ₹600 | 1,200 | 645 |
| 3 Apr 2024 | ₹700 | ₹800 | ₹570 | ₹611.3 | 1,260 | 975 |
| 4 Apr 2024 | ₹470.7 | ₹612.8 | ₹407.05 | ₹452.75 | 6,420 | 2,970 |
| 5 Apr 2024 | ₹558 | ₹558 | ₹302.05 | ₹302.05 | 9,660 | 5,025 |
| 8 Apr 2024 | ₹303.95 | ₹340.3 | ₹270.25 | ₹308.95 | 7,755 | 5,610 |
| 9 Apr 2024 | ₹260 | ₹304.45 | ₹214 | ₹245.15 | 6,735 | 5,850 |
| 10 Apr 2024 | ₹275.55 | ₹275.55 | ₹188.95 | ₹203.8 | 6,240 | 6,900 |
| 12 Apr 2024 | ₹210 | ₹251.45 | ₹197.3 | ₹233 | 7,995 | 6,855 |
| 15 Apr 2024 | ₹343 | ₹519 | ₹328.3 | ₹512 | 1,09,875 | 15,045 |
| 16 Apr 2024 | ₹621.05 | ₹700 | ₹506.15 | ₹530 | 80,445 | 17,895 |
| 18 Apr 2024 | ₹520 | ₹925 | ₹391 | ₹809.95 | 13,86,765 | 38,940 |
| 19 Apr 2024 | ₹1,111 | ₹1,217.55 | ₹596.6 | ₹625 | 1,25,940 | 37,335 |
| 22 Apr 2024 | ₹505.2 | ₹557.6 | ₹306.1 | ₹306.1 | 23,67,105 | 1,65,825 |
| 23 Apr 2024 | ₹289.4 | ₹351.55 | ₹250 | ₹296 | 14,49,375 | 2,23,665 |
| 24 Apr 2024 | ₹235 | ₹285 | ₹160.35 | ₹168 | 17,86,230 | 3,35,475 |
| 25 Apr 2024 | ₹235.5 | ₹261 | ₹100.75 | ₹107.55 | 1,48,43,910 | 6,66,030 |
| 26 Apr 2024 | ₹99.3 | ₹180.8 | ₹72.95 | ₹100.65 | 1,74,28,980 | 8,17,815 |
| 29 Apr 2024 | ₹99.9 | ₹99.9 | ₹8.9 | ₹9.3 | 2,31,21,600 | 12,03,960 |
| 30 Apr 2024 | ₹10.4 | ₹10.4 | ₹0.05 | ₹0.35 | 2,59,84,905 | 10,91,205 |