NIFTY BANK 49,600 CE traded across 14 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹440.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹386.15 | ₹386.15 | ₹386.15 | ₹386.15 | 15 | 0 |
| 9 Apr 2024 | ₹377.5 | ₹403.9 | ₹282.15 | ₹282.15 | 195 | 90 |
| 12 Apr 2024 | ₹356.05 | ₹356.05 | ₹240.2 | ₹240.95 | 8,055 | 1,770 |
| 15 Apr 2024 | ₹150 | ₹151.9 | ₹71.6 | ₹71.6 | 13,470 | 4,425 |
| 16 Apr 2024 | ₹62 | ₹65.15 | ₹43.05 | ₹43.05 | 9,315 | 6,795 |
| 18 Apr 2024 | ₹47 | ₹56 | ₹27.55 | ₹27.75 | 36,435 | 5,580 |
| 19 Apr 2024 | ₹13.25 | ₹45.4 | ₹13.25 | ₹44.15 | 1,32,195 | 11,580 |
| 22 Apr 2024 | ₹41.05 | ₹44.05 | ₹26.2 | ₹32 | 1,54,920 | 21,915 |
| 23 Apr 2024 | ₹32.8 | ₹32.8 | ₹15.7 | ₹17.95 | 3,16,560 | 66,930 |
| 24 Apr 2024 | ₹24.7 | ₹24.7 | ₹15.25 | ₹18.25 | 6,46,680 | 1,43,265 |
| 25 Apr 2024 | ₹7.5 | ₹50.45 | ₹7.5 | ₹27.55 | 82,57,035 | 3,92,610 |
| 26 Apr 2024 | ₹32.5 | ₹36.9 | ₹12.1 | ₹17.2 | 1,01,82,405 | 7,17,855 |
| 29 Apr 2024 | ₹12.55 | ₹150.6 | ₹4.9 | ₹110 | 5,62,16,310 | 11,25,735 |
| 30 Apr 2024 | ₹121.95 | ₹440.35 | ₹0.1 | ₹0.15 | 36,48,41,895 | 30,80,985 |