NIFTY BANK 49,500 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹225.1 | ₹239.95 | ₹191.8 | ₹225.85 | 10,185 | 5,805 |
| 2 Apr 2024 | ₹190.15 | ₹242.9 | ₹188.2 | ₹188.9 | 5,025 | 7,575 |
| 3 Apr 2024 | ₹160.05 | ₹197 | ₹134.15 | ₹197 | 7,020 | 10,230 |
| 4 Apr 2024 | ₹210.85 | ₹249.5 | ₹173.8 | ₹241 | 14,130 | 14,835 |
| 5 Apr 2024 | ₹200.05 | ₹349.7 | ₹170 | ₹310.75 | 52,545 | 21,330 |
| 8 Apr 2024 | ₹342.3 | ₹375.2 | ₹296.25 | ₹315.15 | 40,755 | 22,995 |
| 9 Apr 2024 | ₹320.7 | ₹444.15 | ₹290 | ₹334 | 38,265 | 23,295 |
| 10 Apr 2024 | ₹332 | ₹420 | ₹319.95 | ₹375 | 42,240 | 27,585 |
| 12 Apr 2024 | ₹321 | ₹360.9 | ₹252 | ₹261.1 | 1,10,475 | 44,955 |
| 15 Apr 2024 | ₹150 | ₹196.65 | ₹87.55 | ₹92 | 1,94,775 | 55,755 |
| 16 Apr 2024 | ₹62.45 | ₹70 | ₹43.1 | ₹54.15 | 3,37,560 | 86,625 |
| 18 Apr 2024 | ₹55.4 | ₹66.25 | ₹30.45 | ₹31.05 | 8,75,595 | 1,27,170 |
| 19 Apr 2024 | ₹20 | ₹52.3 | ₹14.9 | ₹48.5 | 10,73,100 | 1,76,400 |
| 22 Apr 2024 | ₹84.65 | ₹85 | ₹30 | ₹39.95 | 11,28,825 | 2,42,955 |
| 23 Apr 2024 | ₹45.05 | ₹45.05 | ₹20.75 | ₹21.45 | 16,75,110 | 4,95,045 |
| 24 Apr 2024 | ₹22.05 | ₹28.15 | ₹18.5 | ₹21.7 | 26,03,625 | 7,51,125 |
| 25 Apr 2024 | ₹19 | ₹62.2 | ₹10.1 | ₹35 | 2,19,47,145 | 11,58,045 |
| 26 Apr 2024 | ₹40.75 | ₹48 | ₹14.1 | ₹20.35 | 2,22,92,295 | 17,44,905 |
| 29 Apr 2024 | ₹14.4 | ₹199 | ₹6.1 | ₹158 | 11,41,76,580 | 29,54,835 |
| 30 Apr 2024 | ₹165 | ₹535 | ₹0.05 | ₹0.05 | 44,56,84,575 | 46,68,960 |