NIFTY BANK 51,000 PE traded across 14 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,200 and a low of ₹986.4. Final close ₹1,604.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2,755 | ₹2,755 | ₹2,695 | ₹2,695 | 45 | 30 |
| 9 Apr 2024 | ₹2,150 | ₹2,190 | ₹2,008.85 | ₹2,190 | 195 | 75 |
| 10 Apr 2024 | ₹1,984.25 | ₹2,052 | ₹1,980 | ₹2,040 | 555 | 585 |
| 12 Apr 2024 | ₹2,225 | ₹2,290 | ₹2,175 | ₹2,245 | 705 | 660 |
| 15 Apr 2024 | ₹2,776 | ₹2,950 | ₹2,770 | ₹2,950 | 105 | 615 |
| 18 Apr 2024 | ₹3,000 | ₹3,753.7 | ₹3,000 | ₹3,713.8 | 135 | 630 |
| 19 Apr 2024 | ₹4,200 | ₹4,200 | ₹3,600 | ₹3,600 | 75 | 600 |
| 22 Apr 2024 | ₹2,991.6 | ₹3,181.45 | ₹2,991.6 | ₹3,000 | 150 | 600 |
| 23 Apr 2024 | ₹2,952.2 | ₹2,971.5 | ₹2,905 | ₹2,968.4 | 4,005 | 3,795 |
| 24 Apr 2024 | ₹2,727.35 | ₹2,762.25 | ₹2,725.3 | ₹2,744 | 14,220 | 17,745 |
| 25 Apr 2024 | ₹2,808.15 | ₹2,830.5 | ₹2,400 | ₹2,458.15 | 15,795 | 25,605 |
| 26 Apr 2024 | ₹2,466.55 | ₹2,700 | ₹2,391.1 | ₹2,639 | 405 | 25,605 |
| 29 Apr 2024 | ₹2,559.15 | ₹2,559.15 | ₹1,480 | ₹1,511.55 | 42,045 | 29,865 |
| 30 Apr 2024 | ₹1,595 | ₹1,630 | ₹986.4 | ₹1,604.55 | 37,560 | 3,660 |