NIFTY BANK 48,800 PE traded across 15 sessions from 8 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,069 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹682.8 | ₹700.6 | ₹595 | ₹619.85 | 975 | 660 |
| 9 Apr 2024 | ₹620 | ₹663.1 | ₹485 | ₹586 | 18,825 | 6,810 |
| 10 Apr 2024 | ₹589.15 | ₹608.25 | ₹463.15 | ₹502 | 20,190 | 10,005 |
| 12 Apr 2024 | ₹550 | ₹617.7 | ₹498.8 | ₹610.45 | 69,210 | 11,730 |
| 15 Apr 2024 | ₹550 | ₹1,094.9 | ₹550 | ₹1,085.9 | 34,830 | 3,600 |
| 16 Apr 2024 | ₹1,389.4 | ₹1,389.4 | ₹1,166.15 | ₹1,168.05 | 2,025 | 3,615 |
| 18 Apr 2024 | ₹1,026.55 | ₹1,625 | ₹966.4 | ₹1,525.2 | 1,395 | 3,615 |
| 19 Apr 2024 | ₹2,030.5 | ₹2,069 | ₹1,199 | ₹1,199 | 525 | 3,495 |
| 22 Apr 2024 | ₹994.95 | ₹1,213.75 | ₹846.3 | ₹863 | 11,160 | 3,870 |
| 23 Apr 2024 | ₹820 | ₹931.5 | ₹789.9 | ₹869.45 | 16,860 | 4,170 |
| 24 Apr 2024 | ₹790.05 | ₹824.9 | ₹650 | ₹671.75 | 38,700 | 14,310 |
| 25 Apr 2024 | ₹859 | ₹869.95 | ₹424.45 | ₹451 | 18,29,070 | 1,08,240 |
| 26 Apr 2024 | ₹422.7 | ₹753 | ₹365 | ₹565.95 | 93,15,735 | 2,00,055 |
| 29 Apr 2024 | ₹507.95 | ₹527.1 | ₹38.6 | ₹38.6 | 5,07,11,580 | 23,49,810 |
| 30 Apr 2024 | ₹25.1 | ₹33.95 | ₹0.05 | ₹0.1 | 10,87,24,020 | 11,59,125 |