NIFTY BANK 49,900 PE traded across 5 sessions from 23 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,853.15 and a low of ₹41.2. Final close ₹502.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹1,813.9 | ₹1,853.15 | ₹1,813.9 | ₹1,853.15 | 30 | 0 |
| 25 Apr 2024 | ₹1,570.8 | ₹1,570.8 | ₹1,570.8 | ₹1,570.8 | 15 | 15 |
| 26 Apr 2024 | ₹1,408.4 | ₹1,629.2 | ₹1,408.4 | ₹1,495.75 | 60 | 60 |
| 29 Apr 2024 | ₹1,152 | ₹1,172.15 | ₹431.55 | ₹450.7 | 5,49,630 | 50,175 |
| 30 Apr 2024 | ₹452.95 | ₹554 | ₹41.2 | ₹502.6 | 10,02,53,805 | 8,18,295 |