NIFTY BANK 47,900 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,105.4 and a low of ₹135.35. Final close ₹1,499.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹850 | ₹851.25 | ₹774.2 | ₹851.25 | 285 | 960 |
| 2 Apr 2024 | ₹815.1 | ₹850.45 | ₹730.85 | ₹780.1 | 1,170 | 1,440 |
| 3 Apr 2024 | ₹709.4 | ₹774.3 | ₹628 | ₹749.55 | 2,850 | 2,670 |
| 4 Apr 2024 | ₹890 | ₹942.95 | ₹750.35 | ₹904.95 | 6,105 | 1,695 |
| 5 Apr 2024 | ₹861.7 | ₹1,227.05 | ₹834.75 | ₹1,179.3 | 6,315 | 4,485 |
| 8 Apr 2024 | ₹1,154.45 | ₹1,270 | ₹1,150 | ₹1,208.6 | 2,310 | 4,470 |
| 9 Apr 2024 | ₹1,233 | ₹1,400 | ₹1,188.3 | ₹1,247.75 | 630 | 4,365 |
| 10 Apr 2024 | ₹1,306.25 | ₹1,368.5 | ₹1,290 | ₹1,334.45 | 165 | 4,365 |
| 12 Apr 2024 | ₹1,200 | ₹1,250 | ₹1,113.5 | ₹1,113.5 | 285 | 4,305 |
| 15 Apr 2024 | ₹892.45 | ₹892.45 | ₹580.2 | ₹590.6 | 43,560 | 9,990 |
| 16 Apr 2024 | ₹471.3 | ₹499.05 | ₹399 | ₹455 | 71,805 | 17,385 |
| 18 Apr 2024 | ₹519.05 | ₹586.85 | ₹264.85 | ₹287.9 | 7,50,330 | 41,235 |
| 19 Apr 2024 | ₹163 | ₹498.7 | ₹135.35 | ₹484.95 | 3,98,355 | 46,080 |
| 22 Apr 2024 | ₹485 | ₹622.2 | ₹386.4 | ₹535 | 15,26,310 | 1,02,765 |
| 23 Apr 2024 | ₹550 | ₹600.9 | ₹437.85 | ₹451 | 11,88,795 | 1,18,590 |
| 24 Apr 2024 | ₹455 | ₹574 | ₹443.55 | ₹535 | 7,56,210 | 95,025 |
| 25 Apr 2024 | ₹426.95 | ₹838.6 | ₹356.2 | ₹769.85 | 76,65,795 | 84,045 |
| 26 Apr 2024 | ₹771.05 | ₹862.3 | ₹425.05 | ₹570 | 12,41,895 | 95,715 |
| 29 Apr 2024 | ₹560.6 | ₹1,625.35 | ₹558.65 | ₹1,599.35 | 4,39,590 | 43,650 |
| 30 Apr 2024 | ₹1,571.4 | ₹2,105.4 | ₹1,480 | ₹1,499.6 | 39,045 | 30,225 |