NIFTY BANK 44,500 CE — 30 Apr 2024 Expiry History
NIFTY BANK 44,500 CE traded across 5 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹5,400 and a low of ₹3,661.7. Final close ₹4,947.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 15 |
| 24 Apr 2024 | ₹3,740 | ₹3,760 | ₹3,740 | ₹3,760 | 75 | 60 |
| 25 Apr 2024 | ₹3,661.7 | ₹3,899.9 | ₹3,661.7 | ₹3,818.65 | 90 | 105 |
| 26 Apr 2024 | ₹3,856.75 | ₹3,856.75 | ₹3,802.85 | ₹3,802.85 | 60 | 105 |
| 30 Apr 2024 | ₹5,150 | ₹5,400 | ₹4,947.7 | ₹4,947.7 | 120 | 90 |