NIFTY BANK 47,200 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹820.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹563.65 | ₹563.65 | ₹460 | ₹460 | 810 | 1,410 |
| 2 Apr 2024 | ₹465 | ₹467.7 | ₹398.5 | ₹436.95 | 1,065 | 1,800 |
| 3 Apr 2024 | ₹504.5 | ₹509.65 | ₹373.45 | ₹393.55 | 2,445 | 1,830 |
| 4 Apr 2024 | ₹278.8 | ₹370.5 | ₹275.4 | ₹297.3 | 1,365 | 1,815 |
| 5 Apr 2024 | ₹314.8 | ₹340.7 | ₹192.65 | ₹192.65 | 1,845 | 2,025 |
| 8 Apr 2024 | ₹213.65 | ₹213.65 | ₹157 | ₹171.65 | 2,130 | 2,760 |
| 9 Apr 2024 | ₹158.45 | ₹165.25 | ₹130 | ₹140.95 | 5,730 | 4,890 |
| 10 Apr 2024 | ₹140.95 | ₹164.25 | ₹106.85 | ₹120.7 | 1,275 | 4,740 |
| 12 Apr 2024 | ₹135 | ₹150 | ₹113 | ₹132.45 | 4,035 | 6,765 |
| 15 Apr 2024 | ₹149 | ₹303.7 | ₹149 | ₹303.7 | 14,445 | 6,435 |
| 16 Apr 2024 | ₹412.2 | ₹434.1 | ₹300.9 | ₹302.25 | 89,865 | 18,390 |
| 18 Apr 2024 | ₹257.05 | ₹596.3 | ₹220 | ₹520 | 9,05,175 | 33,885 |
| 19 Apr 2024 | ₹695 | ₹820.05 | ₹382.4 | ₹396.65 | 6,12,330 | 57,780 |
| 22 Apr 2024 | ₹313.9 | ₹320.85 | ₹157.95 | ₹161.65 | 3,76,485 | 99,585 |
| 23 Apr 2024 | ₹139.95 | ₹179.55 | ₹114.8 | ₹137.1 | 4,53,600 | 1,21,125 |
| 24 Apr 2024 | ₹135.55 | ₹135.55 | ₹61.25 | ₹64.6 | 12,66,420 | 2,76,930 |
| 25 Apr 2024 | ₹97.45 | ₹104.5 | ₹43.45 | ₹45.15 | 64,01,055 | 4,76,265 |
| 26 Apr 2024 | ₹48.45 | ₹62.8 | ₹25.1 | ₹31.85 | 68,59,890 | 4,33,020 |
| 29 Apr 2024 | ₹25.8 | ₹25.8 | ₹5.65 | ₹7.7 | 1,32,62,940 | 9,33,045 |
| 30 Apr 2024 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.1 | 1,52,49,015 | 6,95,040 |