NIFTY BANK 43,600 PE — 30 Apr 2024 Expiry History
NIFTY BANK 43,600 PE traded across 4 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹3.05 | ₹5.3 | ₹2.65 | ₹3.3 | 67,020 | 9,645 |
| 26 Apr 2024 | ₹3.1 | ₹3.25 | ₹1.05 | ₹1.3 | 1,16,610 | 18,495 |
| 29 Apr 2024 | ₹1.3 | ₹3.65 | ₹1.05 | ₹2.1 | 7,17,825 | 1,06,545 |
| 30 Apr 2024 | ₹2 | ₹2.25 | ₹0.05 | ₹0.15 | 8,86,740 | 23,280 |