NIFTY BANK 43,800 PE traded across 7 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 30 | 30 |
| 4 Apr 2024 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 15 | 30 |
| 5 Apr 2024 | ₹22.3 | ₹22.3 | ₹22.3 | ₹22.3 | 15 | 45 |
| 25 Apr 2024 | ₹3.1 | ₹4.7 | ₹2.2 | ₹3.35 | 85,200 | 6,840 |
| 26 Apr 2024 | ₹4.3 | ₹4.3 | ₹1.2 | ₹1.2 | 1,75,710 | 38,910 |
| 29 Apr 2024 | ₹1.45 | ₹3.8 | ₹0.5 | ₹2.2 | 8,53,245 | 1,02,375 |
| 30 Apr 2024 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.1 | 8,56,440 | 40,185 |