NIFTY BANK 46,800 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,204.9 and a low of ₹550. Final close ₹2,596.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,514.05 | ₹1,550.45 | ₹1,464.25 | ₹1,540 | 195 | 3,240 |
| 2 Apr 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 3,240 |
| 3 Apr 2024 | ₹1,300 | ₹1,506.4 | ₹1,206.75 | ₹1,506.4 | 480 | 3,135 |
| 4 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,300.05 | ₹1,710 | 465 | 3,090 |
| 5 Apr 2024 | ₹1,710 | ₹2,119.85 | ₹1,710 | ₹2,119.85 | 855 | 2,415 |
| 8 Apr 2024 | ₹2,119 | ₹2,119 | ₹2,049 | ₹2,049 | 765 | 2,385 |
| 9 Apr 2024 | ₹2,330 | ₹2,330 | ₹2,100.7 | ₹2,100.7 | 45 | 2,355 |
| 10 Apr 2024 | ₹2,326 | ₹2,326 | ₹2,326 | ₹2,326 | 15 | 2,340 |
| 12 Apr 2024 | ₹2,076.4 | ₹2,090 | ₹2,013.1 | ₹2,013.1 | 120 | 2,340 |
| 15 Apr 2024 | ₹1,658.6 | ₹1,658.6 | ₹1,558.9 | ₹1,558.9 | 75 | 2,265 |
| 16 Apr 2024 | ₹1,079.65 | ₹1,218.35 | ₹1,058 | ₹1,218.35 | 1,275 | 2,385 |
| 18 Apr 2024 | ₹1,215.55 | ₹1,291.25 | ₹800 | ₹845.85 | 27,075 | 5,925 |
| 19 Apr 2024 | ₹739 | ₹1,234.3 | ₹550 | ₹1,198.5 | 6,34,650 | 15,690 |
| 22 Apr 2024 | ₹1,315.1 | ₹1,382.05 | ₹1,109.25 | ₹1,381.9 | 19,920 | 15,345 |
| 23 Apr 2024 | ₹1,358.5 | ₹1,431.15 | ₹1,275 | ₹1,305 | 4,140 | 16,110 |
| 24 Apr 2024 | ₹1,227.7 | ₹1,498 | ₹1,227.7 | ₹1,479 | 13,575 | 20,400 |
| 25 Apr 2024 | ₹1,340 | ₹1,806.3 | ₹1,277.3 | ₹1,739.65 | 6,060 | 18,735 |
| 26 Apr 2024 | ₹1,880 | ₹1,880 | ₹1,377.6 | ₹1,570 | 3,210 | 16,995 |
| 29 Apr 2024 | ₹1,760 | ₹2,692.6 | ₹1,714 | ₹2,692.6 | 1,245 | 16,455 |
| 30 Apr 2024 | ₹2,600 | ₹3,204.9 | ₹2,595 | ₹2,596.4 | 9,165 | 9,645 |