NIFTY BANK 48,700 PE traded across 16 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,868.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹769.35 | ₹769.35 | ₹636.1 | ₹642.8 | 540 | 240 |
| 8 Apr 2024 | ₹634.85 | ₹690 | ₹548 | ₹614.95 | 6,915 | 2,475 |
| 9 Apr 2024 | ₹636.65 | ₹636.65 | ₹450.6 | ₹544.2 | 33,645 | 14,400 |
| 10 Apr 2024 | ₹539.1 | ₹554.7 | ₹414.3 | ₹460 | 22,020 | 10,635 |
| 12 Apr 2024 | ₹510.25 | ₹570 | ₹467.25 | ₹527.65 | 76,230 | 14,685 |
| 15 Apr 2024 | ₹680 | ₹1,021.5 | ₹615 | ₹1,017.75 | 37,740 | 10,200 |
| 16 Apr 2024 | ₹1,256.6 | ₹1,279.35 | ₹1,055.05 | ₹1,055.05 | 3,765 | 8,130 |
| 18 Apr 2024 | ₹972.05 | ₹1,527.3 | ₹925 | ₹1,424.2 | 12,870 | 7,635 |
| 19 Apr 2024 | ₹1,868.05 | ₹1,868.05 | ₹1,175.65 | ₹1,184.25 | 2,730 | 8,250 |
| 22 Apr 2024 | ₹985.55 | ₹1,134.7 | ₹792.2 | ₹794.85 | 7,485 | 9,000 |
| 23 Apr 2024 | ₹749 | ₹859.3 | ₹720 | ₹793.7 | 24,960 | 9,540 |
| 24 Apr 2024 | ₹713.45 | ₹752.95 | ₹577.65 | ₹594.85 | 1,10,340 | 22,095 |
| 25 Apr 2024 | ₹725.05 | ₹812 | ₹371.45 | ₹396.2 | 35,90,715 | 2,41,440 |
| 26 Apr 2024 | ₹352.05 | ₹671.2 | ₹314.45 | ₹510 | 1,75,88,925 | 2,22,780 |
| 29 Apr 2024 | ₹430.05 | ₹457.6 | ₹33 | ₹33 | 4,85,83,305 | 19,28,100 |
| 30 Apr 2024 | ₹24 | ₹27.7 | ₹0.05 | ₹0.1 | 8,62,46,340 | 11,42,550 |