NIFTY BANK 46,200 PE traded across 18 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹400.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹296.35 | ₹296.35 | ₹217 | ₹217.45 | 330 | 90 |
| 2 Apr 2024 | ₹218.45 | ₹248.5 | ₹183.85 | ₹194.65 | 285 | 165 |
| 3 Apr 2024 | ₹262.6 | ₹262.6 | ₹185 | ₹189.95 | 540 | 585 |
| 4 Apr 2024 | ₹165.2 | ₹171.5 | ₹112.7 | ₹122.35 | 225 | 600 |
| 5 Apr 2024 | ₹122 | ₹133.8 | ₹109.95 | ₹109.95 | 210 | 645 |
| 8 Apr 2024 | ₹103.15 | ₹103.45 | ₹74.4 | ₹74.85 | 135 | 690 |
| 12 Apr 2024 | ₹74.85 | ₹78.6 | ₹43.5 | ₹51.95 | 1,005 | 1,155 |
| 15 Apr 2024 | ₹81.7 | ₹82.25 | ₹72.9 | ₹72.9 | 345 | 1,110 |
| 16 Apr 2024 | ₹159.75 | ₹171.95 | ₹108.65 | ₹120.3 | 8,745 | 4,185 |
| 18 Apr 2024 | ₹79.25 | ₹256.9 | ₹73.3 | ₹214.1 | 2,23,215 | 21,225 |
| 19 Apr 2024 | ₹289.55 | ₹400.45 | ₹181.05 | ₹185.8 | 3,24,735 | 35,880 |
| 22 Apr 2024 | ₹102.6 | ₹126.9 | ₹50.45 | ₹55 | 3,00,645 | 44,775 |
| 23 Apr 2024 | ₹50 | ₹60.95 | ₹33.9 | ₹40.85 | 4,47,525 | 58,155 |
| 24 Apr 2024 | ₹33.5 | ₹42.75 | ₹15.3 | ₹17.9 | 5,98,395 | 1,04,415 |
| 25 Apr 2024 | ₹22.2 | ₹26.75 | ₹12.25 | ₹14.4 | 31,72,020 | 3,33,525 |
| 26 Apr 2024 | ₹6.8 | ₹11.9 | ₹5.15 | ₹5.15 | 29,55,075 | 3,22,380 |
| 29 Apr 2024 | ₹6.3 | ₹6.3 | ₹1.55 | ₹3.6 | 44,36,955 | 2,50,830 |
| 30 Apr 2024 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.1 | 43,63,320 | 2,86,380 |