NIFTY BANK 49,300 CE traded across 17 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹729.45 and a low of ₹11.95. Final close ₹96.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹461.5 | ₹461.6 | ₹461.5 | ₹461.6 | 30 | 15 |
| 5 Apr 2024 | ₹447.6 | ₹447.6 | ₹380.3 | ₹396.25 | 240 | 180 |
| 8 Apr 2024 | ₹425 | ₹436.4 | ₹371.1 | ₹414.45 | 750 | 435 |
| 9 Apr 2024 | ₹399.6 | ₹526.55 | ₹347 | ₹395.05 | 2,175 | 1,410 |
| 10 Apr 2024 | ₹395.05 | ₹518.1 | ₹395.05 | ₹480.4 | 2,535 | 1,650 |
| 12 Apr 2024 | ₹411.15 | ₹441.3 | ₹302.2 | ₹302.2 | 6,675 | 2,940 |
| 15 Apr 2024 | ₹206.05 | ₹212.9 | ₹116.35 | ₹117.95 | 33,720 | 5,745 |
| 16 Apr 2024 | ₹60.6 | ₹90.4 | ₹60.6 | ₹74 | 24,045 | 6,390 |
| 18 Apr 2024 | ₹67.05 | ₹91.45 | ₹40.55 | ₹48.45 | 1,76,520 | 9,840 |
| 19 Apr 2024 | ₹21 | ₹73.55 | ₹20.25 | ₹73.55 | 1,49,235 | 13,980 |
| 22 Apr 2024 | ₹106.35 | ₹106.35 | ₹43.05 | ₹58 | 4,05,180 | 36,900 |
| 23 Apr 2024 | ₹55.15 | ₹57.8 | ₹31.4 | ₹33.5 | 5,63,160 | 73,980 |
| 24 Apr 2024 | ₹34.15 | ₹44.4 | ₹29.25 | ₹33.85 | 9,72,510 | 1,35,990 |
| 25 Apr 2024 | ₹26 | ₹94 | ₹16.5 | ₹58.15 | 98,08,620 | 3,57,255 |
| 26 Apr 2024 | ₹70 | ₹78.55 | ₹20.7 | ₹31.75 | 1,27,53,345 | 6,58,110 |
| 29 Apr 2024 | ₹30 | ₹333 | ₹11.95 | ₹290 | 8,12,11,695 | 10,51,800 |
| 30 Apr 2024 | ₹318.95 | ₹729.45 | ₹93.1 | ₹96.5 | 7,74,75,630 | 11,15,775 |