NIFTY BANK 52,000 CE traded across 19 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹70.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹70.2 | ₹70.2 | ₹20.2 | ₹27.6 | 540 | 375 |
| 3 Apr 2024 | ₹30.9 | ₹30.9 | ₹20.55 | ₹29 | 1,665 | 1,065 |
| 4 Apr 2024 | ₹30 | ₹34.95 | ₹18.6 | ₹18.95 | 3,990 | 2,010 |
| 5 Apr 2024 | ₹22.95 | ₹28 | ₹20.4 | ₹24.9 | 10,110 | 7,530 |
| 8 Apr 2024 | ₹25.05 | ₹30 | ₹24.1 | ₹26 | 14,145 | 11,010 |
| 9 Apr 2024 | ₹26 | ₹30 | ₹22.05 | ₹23.5 | 16,725 | 15,315 |
| 10 Apr 2024 | ₹28 | ₹39.85 | ₹20.7 | ₹39.85 | 9,075 | 14,250 |
| 12 Apr 2024 | ₹25.7 | ₹25.7 | ₹14 | ₹14 | 37,245 | 16,530 |
| 15 Apr 2024 | ₹15 | ₹15.2 | ₹8.85 | ₹9.15 | 63,765 | 30,975 |
| 16 Apr 2024 | ₹10.35 | ₹12.7 | ₹5.25 | ₹7.45 | 50,715 | 25,800 |
| 18 Apr 2024 | ₹7.5 | ₹9 | ₹5.25 | ₹6.5 | 33,855 | 27,585 |
| 19 Apr 2024 | ₹5 | ₹8.8 | ₹4.2 | ₹6.15 | 47,940 | 29,070 |
| 22 Apr 2024 | ₹6.45 | ₹7.25 | ₹4.1 | ₹4.1 | 51,195 | 30,120 |
| 23 Apr 2024 | ₹3.65 | ₹6 | ₹3.65 | ₹4.4 | 50,205 | 26,655 |
| 24 Apr 2024 | ₹4.2 | ₹4.35 | ₹2.6 | ₹3.05 | 5,58,075 | 2,19,360 |
| 25 Apr 2024 | ₹2.8 | ₹3 | ₹1.7 | ₹1.9 | 23,67,045 | 3,11,490 |
| 26 Apr 2024 | ₹1.85 | ₹2.7 | ₹1.1 | ₹1.8 | 35,88,825 | 5,31,150 |
| 29 Apr 2024 | ₹1.8 | ₹2 | ₹0.7 | ₹0.85 | 67,03,290 | 5,97,240 |
| 30 Apr 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 2,70,05,565 | 11,89,395 |