NIFTY BANK 50,300 CE traded across 8 sessions from 19 Apr 2024 to 30 Apr 2024, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹19.4 | ₹19.7 | ₹12.15 | ₹16.15 | 3,810 | 2,220 |
| 22 Apr 2024 | ₹17.55 | ₹24.6 | ₹8.6 | ₹8.6 | 26,370 | 7,200 |
| 23 Apr 2024 | ₹10.95 | ₹11.05 | ₹7.2 | ₹7.95 | 47,565 | 6,390 |
| 24 Apr 2024 | ₹6.05 | ₹9.3 | ₹5.15 | ₹5.75 | 3,18,945 | 1,14,225 |
| 25 Apr 2024 | ₹6 | ₹13.5 | ₹4.2 | ₹7 | 42,69,360 | 3,64,050 |
| 26 Apr 2024 | ₹8.3 | ₹9.65 | ₹4.65 | ₹5 | 41,96,610 | 5,48,955 |
| 29 Apr 2024 | ₹5 | ₹18.55 | ₹1.85 | ₹8.75 | 2,50,60,065 | 14,28,525 |
| 30 Apr 2024 | ₹8.5 | ₹44.45 | ₹0.05 | ₹0.1 | 23,49,69,465 | 11,73,150 |