NIFTY BANK 45,700 CE traded across 6 sessions from 18 Apr 2024 to 29 Apr 2024, with a life-high of ₹3,335 and a low of ₹1,744.5. Final close ₹3,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,763.6 | ₹1,763.6 | ₹1,744.5 | ₹1,744.5 | 30 | 0 |
| 19 Apr 2024 | ₹1,934.85 | ₹1,939 | ₹1,932.3 | ₹1,932.3 | 60 | 30 |
| 22 Apr 2024 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 15 | 90 |
| 23 Apr 2024 | ₹2,420 | ₹2,420 | ₹2,390 | ₹2,390 | 30 | 90 |
| 26 Apr 2024 | ₹2,839.9 | ₹2,839.9 | ₹2,615 | ₹2,615 | 30 | 90 |
| 29 Apr 2024 | ₹2,837.1 | ₹3,335 | ₹2,837.1 | ₹3,335 | 45 | 60 |