NIFTY BANK 44,600 PE traded across 12 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹107.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹104.9 | ₹104.9 | ₹104.9 | ₹104.9 | 15 | 0 |
| 5 Apr 2024 | ₹57.05 | ₹57.05 | ₹57 | ₹57 | 45 | 30 |
| 10 Apr 2024 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 15 | 60 |
| 18 Apr 2024 | ₹25.35 | ₹60 | ₹15.25 | ₹47.4 | 57,975 | 4,590 |
| 19 Apr 2024 | ₹89.95 | ₹107.1 | ₹58.25 | ₹61.25 | 1,92,210 | 30,510 |
| 22 Apr 2024 | ₹34 | ₹34.7 | ₹14 | ₹22.95 | 1,02,000 | 9,855 |
| 23 Apr 2024 | ₹12.4 | ₹15 | ₹10.2 | ₹12.7 | 46,695 | 9,480 |
| 24 Apr 2024 | ₹8.75 | ₹11.45 | ₹4.9 | ₹5.5 | 75,735 | 19,080 |
| 25 Apr 2024 | ₹6.4 | ₹6.95 | ₹3.85 | ₹4.65 | 5,49,330 | 57,270 |
| 26 Apr 2024 | ₹5.15 | ₹5.15 | ₹1.4 | ₹1.4 | 5,19,105 | 61,605 |
| 29 Apr 2024 | ₹1.4 | ₹4.4 | ₹1.25 | ₹2.55 | 16,03,095 | 2,06,340 |
| 30 Apr 2024 | ₹2.45 | ₹5.9 | ₹0.05 | ₹0.1 | 21,10,710 | 57,015 |