NIFTY BANK 50,200 CE traded across 13 sessions from 4 Apr 2024 to 30 Apr 2024, with a life-high of ₹197.3 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹157.75 | ₹157.75 | ₹89.8 | ₹94 | 240 | 135 |
| 12 Apr 2024 | ₹197.3 | ₹197.3 | ₹111.8 | ₹111.8 | 285 | 225 |
| 15 Apr 2024 | ₹44.9 | ₹47.2 | ₹33.55 | ₹35.25 | 735 | 435 |
| 16 Apr 2024 | ₹35.65 | ₹39.35 | ₹17.6 | ₹22.8 | 2,985 | 1,020 |
| 18 Apr 2024 | ₹22.8 | ₹24.1 | ₹14.5 | ₹14.5 | 11,520 | 4,095 |
| 19 Apr 2024 | ₹14.55 | ₹20.95 | ₹7.05 | ₹18.4 | 26,310 | 12,285 |
| 22 Apr 2024 | ₹30.05 | ₹30.05 | ₹11.4 | ₹16.85 | 67,020 | 14,160 |
| 23 Apr 2024 | ₹12.3 | ₹12.55 | ₹8.3 | ₹8.9 | 1,07,910 | 27,555 |
| 24 Apr 2024 | ₹6 | ₹10.25 | ₹5.95 | ₹7 | 6,06,390 | 1,80,795 |
| 25 Apr 2024 | ₹7 | ₹15.9 | ₹4.8 | ₹8.1 | 58,40,100 | 5,40,855 |
| 26 Apr 2024 | ₹8.1 | ₹13 | ₹5.35 | ₹6.15 | 57,68,610 | 7,86,480 |
| 29 Apr 2024 | ₹5.45 | ₹24.5 | ₹2 | ₹13 | 3,11,30,595 | 14,32,290 |
| 30 Apr 2024 | ₹12.85 | ₹68.35 | ₹0.05 | ₹0.25 | 28,81,19,235 | 17,25,555 |