NIFTY BANK 50,500 PE traded across 11 sessions from 10 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,251.3 and a low of ₹485.55. Final close ₹1,104.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹1,620 | ₹1,620 | ₹1,520 | ₹1,530 | 90 | 60 |
| 12 Apr 2024 | ₹1,780 | ₹1,780 | ₹1,730.95 | ₹1,730.95 | 60 | 60 |
| 15 Apr 2024 | ₹2,310 | ₹2,386.05 | ₹2,242.65 | ₹2,386.05 | 75 | 75 |
| 19 Apr 2024 | ₹3,251.3 | ₹3,251.3 | ₹3,150 | ₹3,150 | 30 | 75 |
| 22 Apr 2024 | ₹2,498.4 | ₹2,498.4 | ₹2,498.4 | ₹2,498.4 | 15 | 75 |
| 23 Apr 2024 | ₹2,377.65 | ₹2,491.55 | ₹2,372.65 | ₹2,470.4 | 8,475 | 7,485 |
| 24 Apr 2024 | ₹2,296.45 | ₹2,296.45 | ₹2,221.2 | ₹2,246.2 | 21,135 | 18,630 |
| 25 Apr 2024 | ₹2,346.1 | ₹2,346.1 | ₹1,917.1 | ₹1,972.05 | 11,400 | 20,220 |
| 26 Apr 2024 | ₹1,870.25 | ₹2,333.5 | ₹1,870.25 | ₹2,142.6 | 2,370 | 13,020 |
| 29 Apr 2024 | ₹1,898 | ₹1,979.05 | ₹988.25 | ₹1,011.25 | 48,645 | 15,615 |
| 30 Apr 2024 | ₹1,100.95 | ₹1,131 | ₹485.55 | ₹1,104.45 | 7,30,995 | 17,430 |