NIFTY BANK 48,500 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,524.8 and a low of ₹51.75. Final close ₹897.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹440 | ₹560.9 | ₹440 | ₹540 | 16,500 | 18,240 |
| 2 Apr 2024 | ₹505.15 | ₹558.1 | ₹452.55 | ₹470.95 | 11,190 | 17,130 |
| 3 Apr 2024 | ₹409.85 | ₹479.3 | ₹361.05 | ₹460.45 | 12,615 | 17,070 |
| 4 Apr 2024 | ₹560.35 | ₹620 | ₹460.7 | ₹594.3 | 34,800 | 20,040 |
| 5 Apr 2024 | ₹551.55 | ₹824.4 | ₹462.8 | ₹790.7 | 72,150 | 22,470 |
| 8 Apr 2024 | ₹827.95 | ₹876.55 | ₹737.5 | ₹780.3 | 71,700 | 23,640 |
| 9 Apr 2024 | ₹814.95 | ₹1,002 | ₹725.25 | ₹824.2 | 51,360 | 26,385 |
| 10 Apr 2024 | ₹824.25 | ₹975 | ₹789 | ₹900 | 35,865 | 26,055 |
| 12 Apr 2024 | ₹822.85 | ₹860 | ₹660 | ₹719.3 | 2,69,745 | 46,995 |
| 15 Apr 2024 | ₹555.2 | ₹619.1 | ₹311 | ₹311 | 2,72,745 | 66,420 |
| 16 Apr 2024 | ₹294.1 | ₹294.1 | ₹169.6 | ₹242.5 | 4,45,125 | 1,00,575 |
| 18 Apr 2024 | ₹222 | ₹291.35 | ₹119.6 | ₹127.95 | 10,71,585 | 1,94,175 |
| 19 Apr 2024 | ₹84.95 | ₹239.65 | ₹51.75 | ₹234.95 | 18,81,990 | 2,72,820 |
| 22 Apr 2024 | ₹301.8 | ₹329.95 | ₹167.95 | ₹233.6 | 18,70,335 | 2,67,735 |
| 23 Apr 2024 | ₹259.95 | ₹285 | ₹173.6 | ₹175 | 21,46,500 | 4,59,390 |
| 24 Apr 2024 | ₹215.2 | ₹249 | ₹142.25 | ₹209.95 | 58,55,850 | 11,09,565 |
| 25 Apr 2024 | ₹124.55 | ₹406.65 | ₹114.15 | ₹335 | 4,70,92,590 | 20,77,200 |
| 26 Apr 2024 | ₹320 | ₹409.75 | ₹140.7 | ₹212 | 7,25,90,850 | 31,22,520 |
| 29 Apr 2024 | ₹274.8 | ₹1,050 | ₹187 | ₹1,016 | 5,64,51,735 | 16,91,895 |
| 30 Apr 2024 | ₹1,020 | ₹1,524.8 | ₹888.6 | ₹897.9 | 23,95,605 | 10,84,605 |