NIFTY BANK 47,300 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,700 and a low of ₹278.55. Final close ₹2,093.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,198.5 | ₹1,230 | ₹1,123.1 | ₹1,193.4 | 525 | 1,185 |
| 2 Apr 2024 | ₹1,053.9 | ₹1,194.05 | ₹1,053.9 | ₹1,155.2 | 195 | 1,230 |
| 3 Apr 2024 | ₹992.7 | ₹1,139.3 | ₹943.55 | ₹1,107.3 | 1,485 | 1,065 |
| 4 Apr 2024 | ₹1,340 | ₹1,352.55 | ₹1,114.15 | ₹1,340.4 | 510 | 915 |
| 5 Apr 2024 | ₹1,266.65 | ₹1,650.45 | ₹1,266.65 | ₹1,642.95 | 630 | 750 |
| 8 Apr 2024 | ₹1,728.25 | ₹1,728.25 | ₹1,728.25 | ₹1,728.25 | 15 | 720 |
| 9 Apr 2024 | ₹1,884 | ₹1,900 | ₹1,884 | ₹1,900 | 30 | 705 |
| 10 Apr 2024 | ₹1,725.15 | ₹1,788.95 | ₹1,725.15 | ₹1,788.95 | 30 | 720 |
| 15 Apr 2024 | ₹1,235 | ₹1,566.55 | ₹955.95 | ₹963.6 | 6,750 | 5,565 |
| 16 Apr 2024 | ₹755.85 | ₹865.45 | ₹710.5 | ₹865.45 | 78,570 | 12,405 |
| 18 Apr 2024 | ₹837.65 | ₹1,000.65 | ₹514.8 | ₹557.35 | 3,82,095 | 37,050 |
| 19 Apr 2024 | ₹374.1 | ₹870 | ₹278.55 | ₹848.05 | 7,10,715 | 36,825 |
| 22 Apr 2024 | ₹964 | ₹1,099 | ₹730.85 | ₹953.25 | 71,325 | 31,290 |
| 23 Apr 2024 | ₹930.8 | ₹980.5 | ₹849 | ₹876.05 | 36,105 | 29,985 |
| 24 Apr 2024 | ₹939.95 | ₹1,050 | ₹895.2 | ₹1,020.1 | 35,295 | 24,030 |
| 25 Apr 2024 | ₹797 | ₹1,355 | ₹797 | ₹1,293.15 | 83,565 | 24,090 |
| 26 Apr 2024 | ₹1,293.1 | ₹1,400 | ₹885.6 | ₹1,092.2 | 29,085 | 17,880 |
| 29 Apr 2024 | ₹1,159.7 | ₹2,205.8 | ₹1,159.7 | ₹2,190 | 11,790 | 13,395 |
| 30 Apr 2024 | ₹2,242.35 | ₹2,700 | ₹2,080 | ₹2,093.3 | 6,570 | 10,635 |