NIFTY BANK 52,500 PE traded across 3 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,250.2 and a low of ₹2,379.4. Final close ₹3,095.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹3,590.8 | ₹3,590.8 | ₹3,500 | ₹3,500 | 30 | 15 |
| 25 Apr 2024 | ₹4,250.2 | ₹4,250.2 | ₹3,970.25 | ₹3,970.25 | 30 | 15 |
| 30 Apr 2024 | ₹2,890.3 | ₹3,095.6 | ₹2,379.4 | ₹3,095.6 | 120 | 60 |