NIFTY BANK 46,600 CE traded across 14 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹3,389 and a low of ₹680. Final close ₹2,799.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,624.2 | ₹1,690 | ₹1,624.2 | ₹1,690 | 105 | 180 |
| 2 Apr 2024 | ₹1,769.4 | ₹1,769.4 | ₹1,650 | ₹1,680 | 180 | 150 |
| 3 Apr 2024 | ₹1,606.35 | ₹1,606.35 | ₹1,564.55 | ₹1,564.55 | 30 | 165 |
| 4 Apr 2024 | ₹1,549.9 | ₹1,895 | ₹1,549.9 | ₹1,895 | 45 | 150 |
| 16 Apr 2024 | ₹1,250.85 | ₹1,250.85 | ₹1,250.85 | ₹1,250.85 | 15 | 150 |
| 18 Apr 2024 | ₹977.4 | ₹1,043.25 | ₹965.6 | ₹1,030 | 210 | 255 |
| 19 Apr 2024 | ₹716.45 | ₹1,383.55 | ₹680 | ₹1,383.55 | 1,98,120 | 11,415 |
| 22 Apr 2024 | ₹1,480.3 | ₹1,545.1 | ₹1,263.7 | ₹1,545.1 | 6,255 | 10,065 |
| 23 Apr 2024 | ₹1,533.3 | ₹1,547.4 | ₹1,486.2 | ₹1,522.8 | 1,275 | 9,810 |
| 24 Apr 2024 | ₹1,625.65 | ₹1,685.35 | ₹1,625.65 | ₹1,670.35 | 1,125 | 9,990 |
| 25 Apr 2024 | ₹1,563.35 | ₹1,980 | ₹1,463.45 | ₹1,941.1 | 3,705 | 9,510 |
| 26 Apr 2024 | ₹1,977.15 | ₹1,977.15 | ₹1,740.55 | ₹1,746.05 | 390 | 9,420 |
| 29 Apr 2024 | ₹2,070 | ₹2,744.65 | ₹2,025.5 | ₹2,744.65 | 900 | 8,865 |
| 30 Apr 2024 | ₹2,800 | ₹3,389 | ₹2,799.95 | ₹2,799.95 | 2,685 | 6,915 |