NIFTY BANK 53,000 CE traded across 18 sessions from 3 Apr 2024 to 30 Apr 2024, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹24.55 | ₹24.55 | ₹23.95 | ₹24 | 60 | 15 |
| 4 Apr 2024 | ₹24 | ₹26 | ₹13.15 | ₹13.2 | 435 | 135 |
| 5 Apr 2024 | ₹32.95 | ₹32.95 | ₹14.15 | ₹15.9 | 13,740 | 9,645 |
| 8 Apr 2024 | ₹17 | ₹17 | ₹11.85 | ₹11.85 | 9,675 | 3,390 |
| 9 Apr 2024 | ₹16.55 | ₹16.55 | ₹11.25 | ₹11.5 | 1,995 | 4,725 |
| 10 Apr 2024 | ₹11.7 | ₹16 | ₹11.7 | ₹12.4 | 4,590 | 8,625 |
| 12 Apr 2024 | ₹13.65 | ₹14 | ₹8.45 | ₹8.45 | 17,805 | 13,605 |
| 15 Apr 2024 | ₹7.75 | ₹9.95 | ₹5.85 | ₹9.4 | 22,185 | 11,430 |
| 16 Apr 2024 | ₹5.8 | ₹8.75 | ₹5.8 | ₹7 | 4,200 | 10,740 |
| 18 Apr 2024 | ₹7.05 | ₹7.05 | ₹4.3 | ₹5 | 10,335 | 11,910 |
| 19 Apr 2024 | ₹4.25 | ₹6.7 | ₹4.2 | ₹4.85 | 4,305 | 11,865 |
| 22 Apr 2024 | ₹4.85 | ₹8.75 | ₹3.7 | ₹4 | 14,340 | 13,755 |
| 23 Apr 2024 | ₹3.85 | ₹3.95 | ₹3.2 | ₹3.45 | 7,755 | 15,165 |
| 24 Apr 2024 | ₹3.25 | ₹3.5 | ₹1.95 | ₹2.5 | 2,84,355 | 1,28,745 |
| 25 Apr 2024 | ₹2.25 | ₹2.3 | ₹1.25 | ₹1.45 | 19,89,570 | 2,68,845 |
| 26 Apr 2024 | ₹1.45 | ₹2.15 | ₹1.25 | ₹1.45 | 21,76,110 | 3,92,160 |
| 29 Apr 2024 | ₹1.25 | ₹1.9 | ₹0.6 | ₹0.75 | 18,35,550 | 4,17,585 |
| 30 Apr 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 62,54,835 | 3,92,055 |