NIFTY BANK 39,500 PE traded across 6 sessions from 23 Apr 2024 to 30 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 390 | 330 |
| 24 Apr 2024 | ₹2 | ₹3 | ₹1.15 | ₹1.2 | 36,345 | 18,915 |
| 25 Apr 2024 | ₹1.5 | ₹1.95 | ₹1 | ₹1.15 | 3,60,075 | 44,700 |
| 26 Apr 2024 | ₹1.15 | ₹1.85 | ₹0.6 | ₹0.75 | 4,49,205 | 1,56,750 |
| 29 Apr 2024 | ₹0.75 | ₹1.25 | ₹0.45 | ₹0.5 | 6,71,625 | 1,88,220 |
| 30 Apr 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 9,70,095 | 27,735 |