NIFTY BANK 51,700 CE traded across 10 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 15 | 0 |
| 18 Apr 2024 | ₹8.6 | ₹12.6 | ₹4.2 | ₹5 | 225 | 45 |
| 19 Apr 2024 | ₹9.4 | ₹9.4 | ₹7.1 | ₹8.45 | 285 | 270 |
| 22 Apr 2024 | ₹8.65 | ₹10.3 | ₹4.55 | ₹4.55 | 1,875 | 1,335 |
| 23 Apr 2024 | ₹5.6 | ₹6.6 | ₹3.15 | ₹4.4 | 1,290 | 1,260 |
| 24 Apr 2024 | ₹2.65 | ₹5.8 | ₹2.25 | ₹3.25 | 10,395 | 1,965 |
| 25 Apr 2024 | ₹3.4 | ₹3.4 | ₹1.75 | ₹2.1 | 2,37,570 | 7,215 |
| 26 Apr 2024 | ₹2 | ₹2.85 | ₹1.5 | ₹1.8 | 6,31,005 | 39,900 |
| 29 Apr 2024 | ₹1.8 | ₹2.55 | ₹0.7 | ₹0.8 | 10,37,055 | 83,190 |
| 30 Apr 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 88,90,275 | 1,44,135 |