NIFTY BANK 50,100 PE traded across 8 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,315.05 and a low of ₹135.65. Final close ₹704.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹1,855.15 | ₹1,855.15 | ₹1,855.15 | ₹1,855.15 | 60 | 0 |
| 22 Apr 2024 | ₹2,082.8 | ₹2,315.05 | ₹2,082.8 | ₹2,315.05 | 135 | 60 |
| 23 Apr 2024 | ₹2,002.8 | ₹2,002.8 | ₹2,002.8 | ₹2,002.8 | 15 | 75 |
| 24 Apr 2024 | ₹1,898.85 | ₹1,898.85 | ₹1,870 | ₹1,870 | 30 | 90 |
| 25 Apr 2024 | ₹1,814.85 | ₹1,971.8 | ₹1,534.1 | ₹1,569.05 | 330 | 225 |
| 26 Apr 2024 | ₹1,758.9 | ₹2,041.35 | ₹1,703.6 | ₹2,041.35 | 165 | 210 |
| 29 Apr 2024 | ₹1,064.8 | ₹1,095.6 | ₹609.75 | ₹628.2 | 1,00,980 | 16,365 |
| 30 Apr 2024 | ₹638 | ₹745.8 | ₹135.65 | ₹704.65 | 1,49,58,720 | 4,93,575 |