NIFTY BANK 45,900 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹316.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹254.75 | ₹254.75 | ₹171.9 | ₹207.7 | 600 | 1,290 |
| 2 Apr 2024 | ₹171 | ₹171 | ₹125.75 | ₹136.6 | 360 | 1,575 |
| 3 Apr 2024 | ₹189.4 | ₹195 | ₹157.6 | ₹161.3 | 675 | 1,515 |
| 4 Apr 2024 | ₹120 | ₹121.45 | ₹90 | ₹90 | 255 | 1,590 |
| 5 Apr 2024 | ₹94.55 | ₹105.9 | ₹74 | ₹74 | 510 | 1,815 |
| 8 Apr 2024 | ₹65 | ₹78.7 | ₹50 | ₹50 | 600 | 1,860 |
| 9 Apr 2024 | ₹45 | ₹45 | ₹45 | ₹45 | 30 | 1,860 |
| 10 Apr 2024 | ₹76.45 | ₹76.45 | ₹45 | ₹45 | 135 | 1,920 |
| 12 Apr 2024 | ₹51.15 | ₹51.15 | ₹34.7 | ₹44.5 | 2,670 | 3,525 |
| 15 Apr 2024 | ₹68.4 | ₹94.35 | ₹45 | ₹90.55 | 1,230 | 3,810 |
| 16 Apr 2024 | ₹96.85 | ₹111.8 | ₹81.4 | ₹90.4 | 12,690 | 4,995 |
| 18 Apr 2024 | ₹89.4 | ₹194.2 | ₹53 | ₹161.55 | 1,30,065 | 13,395 |
| 19 Apr 2024 | ₹282.95 | ₹316.35 | ₹146.3 | ₹147.6 | 1,60,350 | 11,580 |
| 22 Apr 2024 | ₹83.65 | ₹99 | ₹42.1 | ₹42.1 | 1,90,335 | 31,320 |
| 23 Apr 2024 | ₹33.05 | ₹45.3 | ₹24.6 | ₹29.6 | 3,12,210 | 40,230 |
| 24 Apr 2024 | ₹28.15 | ₹28.2 | ₹11.2 | ₹12.85 | 4,26,825 | 69,405 |
| 25 Apr 2024 | ₹18.7 | ₹18.7 | ₹8.55 | ₹9.15 | 21,06,810 | 2,39,655 |
| 26 Apr 2024 | ₹9.15 | ₹9.3 | ₹3.4 | ₹3.7 | 25,86,705 | 4,74,210 |
| 29 Apr 2024 | ₹4.95 | ₹5.65 | ₹1.85 | ₹3.15 | 35,84,640 | 2,08,455 |
| 30 Apr 2024 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 30,81,690 | 65,145 |