NIFTY BANK 44,900 CE — 30 Apr 2024 Expiry History
NIFTY BANK 44,900 CE traded across 4 sessions from 19 Apr 2024 to 30 Apr 2024, with a life-high of ₹4,740 and a low of ₹2,600. Final close ₹4,632.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2024 | ₹2,600 | ₹2,789.45 | ₹2,600 | ₹2,759.95 | 135 | 15 |
| 25 Apr 2024 | ₹3,036.6 | ₹3,388.25 | ₹3,036.6 | ₹3,388.25 | 30 | 135 |
| 29 Apr 2024 | ₹4,188.35 | ₹4,188.35 | ₹4,188.35 | ₹4,188.35 | 15 | 150 |
| 30 Apr 2024 | ₹4,740 | ₹4,740 | ₹4,632.05 | ₹4,632.05 | 30 | 135 |