NIFTY BANK 50,300 PE — 30 Apr 2024 Expiry History
NIFTY BANK 50,300 PE traded across 3 sessions from 25 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,069.05 and a low of ₹296.5. Final close ₹904.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹2,032.1 | ₹2,069.05 | ₹2,004.55 | ₹2,069.05 | 45 | 30 |
| 29 Apr 2024 | ₹1,031.7 | ₹1,095 | ₹796.8 | ₹817.05 | 27,990 | 3,705 |
| 30 Apr 2024 | ₹850 | ₹924.95 | ₹296.5 | ₹904.45 | 21,40,485 | 41,925 |