NIFTY BANK 48,600 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,421 and a low of ₹45.7. Final close ₹798.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹430 | ₹496.6 | ₹397.75 | ₹482.1 | 150 | 645 |
| 2 Apr 2024 | ₹488.3 | ₹503.4 | ₹465 | ₹465 | 105 | 690 |
| 3 Apr 2024 | ₹385.55 | ₹429 | ₹318.25 | ₹407.35 | 4,950 | 1,245 |
| 4 Apr 2024 | ₹525 | ₹552 | ₹419.5 | ₹538.9 | 1,530 | 2,070 |
| 5 Apr 2024 | ₹487.85 | ₹766.9 | ₹445.9 | ₹740.7 | 6,870 | 2,520 |
| 8 Apr 2024 | ₹767.75 | ₹822.05 | ₹690 | ₹734.05 | 12,540 | 5,505 |
| 9 Apr 2024 | ₹760 | ₹934.85 | ₹665.35 | ₹767.9 | 21,120 | 5,235 |
| 10 Apr 2024 | ₹755.4 | ₹907.65 | ₹726.2 | ₹838.55 | 6,315 | 4,485 |
| 12 Apr 2024 | ₹783.1 | ₹808.2 | ₹657 | ₹657 | 62,130 | 11,940 |
| 15 Apr 2024 | ₹460.15 | ₹470.5 | ₹284.05 | ₹284.05 | 47,670 | 14,595 |
| 16 Apr 2024 | ₹198.5 | ₹217.85 | ₹165.6 | ₹206.85 | 55,935 | 24,300 |
| 18 Apr 2024 | ₹223 | ₹256.7 | ₹105.5 | ₹113.45 | 2,95,845 | 54,885 |
| 19 Apr 2024 | ₹49.9 | ₹207.75 | ₹45.7 | ₹207.1 | 3,92,310 | 55,020 |
| 22 Apr 2024 | ₹268.5 | ₹268.5 | ₹143.05 | ₹201 | 3,74,370 | 50,550 |
| 23 Apr 2024 | ₹202.95 | ₹206.95 | ₹144.9 | ₹144.9 | 5,00,730 | 73,350 |
| 24 Apr 2024 | ₹200.2 | ₹200.2 | ₹128.85 | ₹170.05 | 15,21,630 | 2,33,235 |
| 25 Apr 2024 | ₹89 | ₹349.5 | ₹88.95 | ₹285.7 | 2,42,60,220 | 7,38,375 |
| 26 Apr 2024 | ₹284.25 | ₹348.7 | ₹112.75 | ₹176.65 | 4,79,37,075 | 16,83,075 |
| 29 Apr 2024 | ₹172.55 | ₹955.1 | ₹147.65 | ₹922.95 | 4,23,10,575 | 6,25,890 |
| 30 Apr 2024 | ₹912 | ₹1,421 | ₹791.45 | ₹798.75 | 7,70,865 | 4,10,700 |