NIFTY BANK 45,000 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹151.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹135.95 | ₹135.95 | ₹90.5 | ₹92 | 16,635 | 31,125 |
| 2 Apr 2024 | ₹101.95 | ₹114.1 | ₹75.3 | ₹89.9 | 9,045 | 31,650 |
| 3 Apr 2024 | ₹93.05 | ₹100 | ₹64.05 | ₹74.15 | 17,715 | 35,700 |
| 4 Apr 2024 | ₹55 | ₹65 | ₹46.65 | ₹49.7 | 24,675 | 37,260 |
| 5 Apr 2024 | ₹57.95 | ₹58 | ₹39 | ₹42.8 | 18,405 | 39,870 |
| 8 Apr 2024 | ₹44.9 | ₹44.9 | ₹33 | ₹37.8 | 9,900 | 40,605 |
| 9 Apr 2024 | ₹35 | ₹36.1 | ₹28.1 | ₹30.55 | 19,065 | 42,300 |
| 10 Apr 2024 | ₹30 | ₹35.15 | ₹26.5 | ₹28.65 | 28,530 | 40,935 |
| 12 Apr 2024 | ₹29 | ₹31.95 | ₹20.5 | ₹23.3 | 39,030 | 34,110 |
| 15 Apr 2024 | ₹29 | ₹41.95 | ₹29 | ₹41.95 | 1,31,340 | 56,310 |
| 16 Apr 2024 | ₹50 | ₹54.95 | ₹33.6 | ₹38.55 | 1,85,820 | 84,585 |
| 18 Apr 2024 | ₹34.1 | ₹86.85 | ₹20.8 | ₹66.05 | 8,28,150 | 1,21,590 |
| 19 Apr 2024 | ₹109.5 | ₹151.95 | ₹77.35 | ₹85 | 14,99,445 | 1,86,225 |
| 22 Apr 2024 | ₹50.75 | ₹50.75 | ₹20.5 | ₹24.55 | 9,48,435 | 2,19,915 |
| 23 Apr 2024 | ₹19.7 | ₹20.2 | ₹9 | ₹15.05 | 6,57,780 | 2,10,015 |
| 24 Apr 2024 | ₹9 | ₹12.25 | ₹5.65 | ₹6.45 | 18,56,310 | 7,37,640 |
| 25 Apr 2024 | ₹7.1 | ₹9.2 | ₹4.5 | ₹5.8 | 66,41,820 | 11,33,415 |
| 26 Apr 2024 | ₹4.75 | ₹5.35 | ₹1.65 | ₹1.8 | 51,98,595 | 12,32,130 |
| 29 Apr 2024 | ₹1.8 | ₹4.65 | ₹1.4 | ₹2.1 | 1,57,39,470 | 16,46,505 |
| 30 Apr 2024 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,24,64,355 | 9,88,725 |