NIFTY BANK 49,800 PE traded across 8 sessions from 16 Apr 2024 to 30 Apr 2024, with a life-high of ₹2,552.7 and a low of ₹25.3. Final close ₹403.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹2,021.6 | ₹2,021.6 | ₹2,021.6 | ₹2,021.6 | 15 | 0 |
| 18 Apr 2024 | ₹2,552.7 | ₹2,552.7 | ₹2,552.7 | ₹2,552.7 | 15 | 15 |
| 22 Apr 2024 | ₹1,847.3 | ₹1,854.75 | ₹1,743.35 | ₹1,743.35 | 345 | 75 |
| 24 Apr 2024 | ₹1,619.35 | ₹1,619.35 | ₹1,553.15 | ₹1,564.8 | 285 | 435 |
| 25 Apr 2024 | ₹1,657.45 | ₹1,664.5 | ₹1,235 | ₹1,282.85 | 1,125 | 540 |
| 26 Apr 2024 | ₹1,279.35 | ₹1,578.5 | ₹1,162.1 | ₹1,495.9 | 2,220 | 690 |
| 29 Apr 2024 | ₹1,300 | ₹1,301 | ₹353.6 | ₹359.05 | 18,99,555 | 1,26,060 |
| 30 Apr 2024 | ₹359.1 | ₹463.95 | ₹25.3 | ₹403.6 | 13,76,19,645 | 5,26,125 |