NIFTY BANK 44,100 PE — 30 Apr 2024 Expiry History
NIFTY BANK 44,100 PE traded across 6 sessions from 2 Apr 2024 to 30 Apr 2024, with a life-high of ₹68.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹68.3 | ₹68.3 | ₹68.3 | ₹68.3 | 15 | 0 |
| 19 Apr 2024 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 15 | 15 |
| 25 Apr 2024 | ₹3.5 | ₹4.8 | ₹2.85 | ₹3.8 | 95,310 | 20,685 |
| 26 Apr 2024 | ₹3.75 | ₹4.3 | ₹1.15 | ₹1.2 | 1,46,250 | 27,315 |
| 29 Apr 2024 | ₹1.4 | ₹4 | ₹1.15 | ₹2.3 | 9,14,535 | 1,08,360 |
| 30 Apr 2024 | ₹2 | ₹3.7 | ₹0.05 | ₹0.05 | 7,76,685 | 34,035 |