NIFTY BANK 48,700 CE traded across 19 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,326.7 and a low of ₹49.15. Final close ₹698.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹474.1 | ₹474.1 | ₹441.1 | ₹463.2 | 45 | 15 |
| 2 Apr 2024 | ₹440.15 | ₹450 | ₹440.15 | ₹450 | 75 | 75 |
| 4 Apr 2024 | ₹554.75 | ₹554.75 | ₹408.8 | ₹512.5 | 435 | 285 |
| 5 Apr 2024 | ₹474 | ₹711.7 | ₹424.7 | ₹680 | 2,820 | 1,620 |
| 8 Apr 2024 | ₹720.5 | ₹760.6 | ₹619.75 | ₹678.05 | 10,185 | 4,980 |
| 9 Apr 2024 | ₹712.6 | ₹861.85 | ₹607.8 | ₹684.75 | 16,665 | 6,165 |
| 10 Apr 2024 | ₹700 | ₹843.85 | ₹675 | ₹776 | 8,235 | 3,345 |
| 12 Apr 2024 | ₹700.05 | ₹740.45 | ₹603.15 | ₹603.15 | 64,425 | 15,765 |
| 15 Apr 2024 | ₹454.85 | ₹496.45 | ₹225 | ₹225 | 47,865 | 15,345 |
| 16 Apr 2024 | ₹151.05 | ₹192.1 | ₹144.45 | ₹178.6 | 50,895 | 19,545 |
| 18 Apr 2024 | ₹201.45 | ₹223.4 | ₹92.15 | ₹97 | 2,63,235 | 34,065 |
| 19 Apr 2024 | ₹85 | ₹182.3 | ₹49.15 | ₹182.3 | 3,56,745 | 46,845 |
| 22 Apr 2024 | ₹232.8 | ₹232.8 | ₹121.55 | ₹167.4 | 3,63,855 | 67,305 |
| 23 Apr 2024 | ₹175.75 | ₹176.65 | ₹119.15 | ₹119.2 | 5,19,735 | 91,440 |
| 24 Apr 2024 | ₹116.2 | ₹163.65 | ₹105.05 | ₹137.9 | 15,10,155 | 1,97,190 |
| 25 Apr 2024 | ₹67.15 | ₹297.6 | ₹67.15 | ₹236 | 1,81,72,725 | 6,24,780 |
| 26 Apr 2024 | ₹240.15 | ₹293.4 | ₹89.35 | ₹141.05 | 3,17,22,990 | 12,36,855 |
| 29 Apr 2024 | ₹150 | ₹860.6 | ₹111.3 | ₹822 | 4,55,33,010 | 5,77,500 |
| 30 Apr 2024 | ₹800 | ₹1,326.7 | ₹651 | ₹698.5 | 11,41,155 | 1,58,535 |