NIFTY BANK 47,600 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,077.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹711.45 | ₹747.2 | ₹570.25 | ₹603.3 | 13,305 | 6,615 |
| 2 Apr 2024 | ₹630.4 | ₹659.7 | ₹507.95 | ₹546.05 | 8,010 | 7,935 |
| 3 Apr 2024 | ₹612.85 | ₹660 | ₹498.9 | ₹517.95 | 10,845 | 4,635 |
| 4 Apr 2024 | ₹400 | ₹505 | ₹366.75 | ₹386.6 | 13,485 | 4,875 |
| 5 Apr 2024 | ₹434.35 | ₹456.1 | ₹263.05 | ₹263.05 | 5,790 | 5,520 |
| 8 Apr 2024 | ₹272 | ₹289 | ₹228.1 | ₹263.3 | 4,155 | 5,985 |
| 9 Apr 2024 | ₹230 | ₹246.2 | ₹177.3 | ₹217.45 | 4,455 | 5,925 |
| 10 Apr 2024 | ₹225.35 | ₹225.35 | ₹156.3 | ₹174.1 | 2,745 | 6,120 |
| 12 Apr 2024 | ₹161.65 | ₹203.5 | ₹161.65 | ₹194 | 7,080 | 6,720 |
| 15 Apr 2024 | ₹259.4 | ₹436 | ₹256.7 | ₹432 | 43,890 | 10,860 |
| 16 Apr 2024 | ₹550 | ₹600.3 | ₹430 | ₹430 | 1,48,650 | 19,230 |
| 18 Apr 2024 | ₹467.35 | ₹804.05 | ₹331 | ₹707.75 | 18,05,655 | 38,235 |
| 19 Apr 2024 | ₹920 | ₹1,077.95 | ₹514.55 | ₹541.8 | 3,42,945 | 42,225 |
| 22 Apr 2024 | ₹371.05 | ₹465.65 | ₹243.7 | ₹243.85 | 8,22,225 | 75,645 |
| 23 Apr 2024 | ₹216.4 | ₹281.2 | ₹193.85 | ₹232.5 | 6,71,340 | 93,840 |
| 24 Apr 2024 | ₹180.05 | ₹210 | ₹116.25 | ₹119.3 | 8,12,040 | 1,62,855 |
| 25 Apr 2024 | ₹158.8 | ₹195.15 | ₹75.3 | ₹80 | 75,51,555 | 3,69,720 |
| 26 Apr 2024 | ₹78 | ₹128.15 | ₹51.7 | ₹68.85 | 1,09,46,505 | 4,84,935 |
| 29 Apr 2024 | ₹54.6 | ₹68 | ₹8.2 | ₹8.85 | 1,91,17,470 | 7,30,785 |
| 30 Apr 2024 | ₹7.75 | ₹7.75 | ₹0.05 | ₹0.05 | 2,32,91,565 | 8,13,630 |