NIFTY BANK 41,500 PE — 30 Apr 2024 Expiry History
NIFTY BANK 41,500 PE traded across 5 sessions from 24 Apr 2024 to 30 Apr 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2024 | ₹2.1 | ₹2.65 | ₹1.5 | ₹1.5 | 795 | 120 |
| 25 Apr 2024 | ₹2.95 | ₹3.8 | ₹1.35 | ₹2.1 | 4,19,415 | 43,215 |
| 26 Apr 2024 | ₹2.1 | ₹2.7 | ₹0.75 | ₹0.9 | 3,80,535 | 60,255 |
| 29 Apr 2024 | ₹0.9 | ₹2.35 | ₹0.6 | ₹1.05 | 12,60,870 | 77,565 |
| 30 Apr 2024 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 7,95,135 | 65,115 |