NIFTY BANK 50,900 CE traded across 13 sessions from 5 Apr 2024 to 30 Apr 2024, with a life-high of ₹136.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹113.65 | ₹113.65 | ₹51.3 | ₹51.3 | 75 | 30 |
| 9 Apr 2024 | ₹136.8 | ₹136.8 | ₹83.15 | ₹87.35 | 120 | 75 |
| 15 Apr 2024 | ₹51.55 | ₹51.55 | ₹51.55 | ₹51.55 | 15 | 90 |
| 16 Apr 2024 | ₹14 | ₹18.35 | ₹7.05 | ₹14.6 | 450 | 315 |
| 18 Apr 2024 | ₹14.6 | ₹20.75 | ₹7.15 | ₹11.9 | 615 | 645 |
| 19 Apr 2024 | ₹9.3 | ₹12 | ₹8.2 | ₹8.2 | 2,760 | 1,245 |
| 22 Apr 2024 | ₹9.5 | ₹18.4 | ₹5.8 | ₹5.8 | 5,460 | 2,805 |
| 23 Apr 2024 | ₹7.3 | ₹12.5 | ₹5.4 | ₹5.6 | 7,050 | 3,450 |
| 24 Apr 2024 | ₹5.75 | ₹8.4 | ₹3.65 | ₹3.9 | 52,695 | 14,625 |
| 25 Apr 2024 | ₹4.15 | ₹5.8 | ₹2.85 | ₹3.5 | 14,24,970 | 1,27,380 |
| 26 Apr 2024 | ₹4.75 | ₹4.8 | ₹2.55 | ₹2.75 | 23,09,790 | 2,47,695 |
| 29 Apr 2024 | ₹2.7 | ₹4.85 | ₹1.05 | ₹1.55 | 71,40,345 | 3,90,675 |
| 30 Apr 2024 | ₹2.5 | ₹3.9 | ₹0.05 | ₹0.1 | 3,56,19,345 | 8,94,360 |