NIFTY BANK 48,300 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹1,724.85 and a low of ₹74.1. Final close ₹1,098.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹499.35 | ₹664.3 | ₹499.35 | ₹600.7 | 315 | 135 |
| 2 Apr 2024 | ₹600.7 | ₹642.15 | ₹539.65 | ₹589.3 | 270 | 180 |
| 3 Apr 2024 | ₹540.2 | ₹550.9 | ₹530.2 | ₹535.2 | 90 | 255 |
| 4 Apr 2024 | ₹700.15 | ₹706.15 | ₹566.15 | ₹692.5 | 1,965 | 600 |
| 5 Apr 2024 | ₹610 | ₹926 | ₹605.95 | ₹916.2 | 10,425 | 1,515 |
| 8 Apr 2024 | ₹949.4 | ₹1,014.7 | ₹860.25 | ₹898 | 4,650 | 1,335 |
| 9 Apr 2024 | ₹919 | ₹1,135.1 | ₹845.35 | ₹935.15 | 6,345 | 1,605 |
| 10 Apr 2024 | ₹983.25 | ₹1,120.25 | ₹906.55 | ₹1,085 | 1,200 | 1,620 |
| 12 Apr 2024 | ₹961 | ₹965.45 | ₹842.75 | ₹844.05 | 3,720 | 1,650 |
| 15 Apr 2024 | ₹620.05 | ₹622.75 | ₹395 | ₹395 | 42,945 | 8,355 |
| 16 Apr 2024 | ₹268.2 | ₹319.6 | ₹240.25 | ₹299.75 | 47,130 | 14,865 |
| 18 Apr 2024 | ₹328 | ₹371 | ₹157.65 | ₹184.9 | 3,73,710 | 26,010 |
| 19 Apr 2024 | ₹158 | ₹311.55 | ₹74.1 | ₹310.95 | 4,90,395 | 42,360 |
| 22 Apr 2024 | ₹390 | ₹404.55 | ₹227.85 | ₹315 | 5,42,415 | 77,835 |
| 23 Apr 2024 | ₹350.3 | ₹376.45 | ₹245.4 | ₹253.65 | 10,63,515 | 1,86,600 |
| 24 Apr 2024 | ₹316 | ₹330.65 | ₹200 | ₹298.8 | 32,33,760 | 4,07,940 |
| 25 Apr 2024 | ₹219.95 | ₹535 | ₹160.2 | ₹463.1 | 4,11,77,835 | 6,59,910 |
| 26 Apr 2024 | ₹483.85 | ₹545.1 | ₹212.3 | ₹307.2 | 3,02,54,640 | 11,53,230 |
| 29 Apr 2024 | ₹306.25 | ₹1,243.95 | ₹284.5 | ₹1,206.8 | 1,41,01,830 | 5,93,550 |
| 30 Apr 2024 | ₹1,200 | ₹1,724.85 | ₹1,079.5 | ₹1,098.9 | 1,93,815 | 5,27,100 |