NIFTY BANK 47,400 PE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹959.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹586.4 | ₹609.7 | ₹508.9 | ₹523.15 | 2,100 | 795 |
| 2 Apr 2024 | ₹577 | ₹585.55 | ₹452 | ₹509.4 | 2,205 | 1,410 |
| 3 Apr 2024 | ₹552.5 | ₹615.15 | ₹434.25 | ₹436.6 | 3,840 | 1,950 |
| 4 Apr 2024 | ₹337.75 | ₹425 | ₹324.65 | ₹342.15 | 2,070 | 1,755 |
| 5 Apr 2024 | ₹379.75 | ₹393.7 | ₹223.2 | ₹223.2 | 2,580 | 2,160 |
| 8 Apr 2024 | ₹220.2 | ₹255 | ₹200 | ₹205.6 | 1,380 | 2,430 |
| 9 Apr 2024 | ₹185.15 | ₹204.3 | ₹148.25 | ₹190.5 | 405 | 2,385 |
| 10 Apr 2024 | ₹173.7 | ₹173.7 | ₹130 | ₹136 | 825 | 2,805 |
| 12 Apr 2024 | ₹136 | ₹170.9 | ₹136 | ₹160 | 6,435 | 2,865 |
| 15 Apr 2024 | ₹278 | ₹365.4 | ₹215.5 | ₹361 | 16,185 | 3,825 |
| 16 Apr 2024 | ₹455.75 | ₹516.3 | ₹361.45 | ₹361.45 | 2,13,300 | 36,690 |
| 18 Apr 2024 | ₹361.45 | ₹692.2 | ₹271.2 | ₹602.9 | 16,57,215 | 51,030 |
| 19 Apr 2024 | ₹600 | ₹959.15 | ₹446.05 | ₹460.2 | 5,10,255 | 52,800 |
| 22 Apr 2024 | ₹319.95 | ₹387.05 | ₹194.7 | ₹194.7 | 4,51,035 | 57,105 |
| 23 Apr 2024 | ₹179.95 | ₹226.4 | ₹148.95 | ₹176.3 | 4,13,715 | 90,255 |
| 24 Apr 2024 | ₹171.9 | ₹171.9 | ₹84.3 | ₹86.8 | 7,71,180 | 1,50,360 |
| 25 Apr 2024 | ₹150 | ₹150 | ₹56.75 | ₹59.7 | 68,79,030 | 4,77,240 |
| 26 Apr 2024 | ₹63.25 | ₹89.55 | ₹35.85 | ₹44.05 | 76,91,415 | 4,80,855 |
| 29 Apr 2024 | ₹36.3 | ₹38.65 | ₹6.55 | ₹6.55 | 1,61,00,460 | 9,57,060 |
| 30 Apr 2024 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 2,09,66,925 | 6,01,125 |