NIFTY BANK 50,500 CE traded across 20 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹145.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹100.95 | ₹101 | ₹70.7 | ₹72.9 | 8,955 | 6,330 |
| 2 Apr 2024 | ₹69.6 | ₹86.2 | ₹66.2 | ₹68.55 | 5,625 | 7,365 |
| 3 Apr 2024 | ₹56.65 | ₹69.4 | ₹49.55 | ₹63.9 | 4,680 | 6,390 |
| 4 Apr 2024 | ₹80 | ₹92.75 | ₹62.9 | ₹77.2 | 5,895 | 6,840 |
| 5 Apr 2024 | ₹71.5 | ₹119.8 | ₹68.7 | ₹106.4 | 16,950 | 12,300 |
| 8 Apr 2024 | ₹110.1 | ₹125.5 | ₹100 | ₹105 | 22,785 | 15,555 |
| 9 Apr 2024 | ₹110 | ₹145.75 | ₹90 | ₹105 | 37,245 | 20,880 |
| 10 Apr 2024 | ₹109.5 | ₹130.95 | ₹97.85 | ₹117.35 | 28,620 | 22,710 |
| 12 Apr 2024 | ₹104.75 | ₹112.25 | ₹74.45 | ₹75.5 | 71,355 | 35,355 |
| 15 Apr 2024 | ₹43 | ₹54.7 | ₹23.95 | ₹25.25 | 1,24,140 | 56,820 |
| 16 Apr 2024 | ₹20.8 | ₹20.8 | ₹13.05 | ₹13.05 | 1,41,150 | 55,410 |
| 18 Apr 2024 | ₹15.9 | ₹17.9 | ₹10.45 | ₹11.25 | 2,70,885 | 89,730 |
| 19 Apr 2024 | ₹11.35 | ₹17.4 | ₹7.55 | ₹12.6 | 3,16,290 | 74,235 |
| 22 Apr 2024 | ₹15.5 | ₹16.35 | ₹8 | ₹8 | 2,59,740 | 1,09,590 |
| 23 Apr 2024 | ₹10.05 | ₹12 | ₹6.5 | ₹6.55 | 3,58,050 | 1,43,520 |
| 24 Apr 2024 | ₹6.95 | ₹7.9 | ₹4.4 | ₹5 | 9,39,525 | 3,38,940 |
| 25 Apr 2024 | ₹5 | ₹10.05 | ₹2.5 | ₹5.8 | 1,12,98,615 | 9,45,825 |
| 26 Apr 2024 | ₹5.75 | ₹7.2 | ₹4 | ₹4 | 1,20,34,905 | 19,94,940 |
| 29 Apr 2024 | ₹4 | ₹11.35 | ₹1.6 | ₹4.35 | 5,01,45,060 | 31,06,125 |
| 30 Apr 2024 | ₹3.05 | ₹18.15 | ₹0.05 | ₹0.25 | 24,70,89,645 | 31,73,745 |