NIFTY BANK 42,000 CE — 30 Apr 2024 Expiry History
NIFTY BANK 42,000 CE traded across 5 sessions from 9 Apr 2024 to 30 Apr 2024, with a life-high of ₹8,057.55 and a low of ₹5,250. Final close ₹7,425.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹6,850 | ₹6,850 | ₹6,850 | ₹6,850 | 15 | 45 |
| 10 Apr 2024 | ₹7,050 | ₹7,050 | ₹7,040 | ₹7,040 | 60 | 60 |
| 19 Apr 2024 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 15 | 90 |
| 25 Apr 2024 | ₹6,237.65 | ₹6,237.75 | ₹6,237.65 | ₹6,237.75 | 30 | 90 |
| 30 Apr 2024 | ₹7,920 | ₹8,057.55 | ₹7,425.3 | ₹7,425.3 | 90 | 75 |