NIFTY BANK 44,800 PE traded across 16 sessions from 1 Apr 2024 to 30 Apr 2024, with a life-high of ₹126.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹126.3 | ₹126.3 | ₹125.95 | ₹125.95 | 75 | 645 |
| 3 Apr 2024 | ₹125.95 | ₹125.95 | ₹125.95 | ₹125.95 | 15 | 690 |
| 8 Apr 2024 | ₹40.2 | ₹40.2 | ₹40.15 | ₹40.15 | 90 | 705 |
| 9 Apr 2024 | ₹26.25 | ₹26.25 | ₹25.6 | ₹25.6 | 30 | 705 |
| 12 Apr 2024 | ₹27.55 | ₹30.75 | ₹16.65 | ₹19.85 | 75 | 705 |
| 15 Apr 2024 | ₹16 | ₹30.7 | ₹16 | ₹27.6 | 1,230 | 660 |
| 16 Apr 2024 | ₹28.3 | ₹47.05 | ₹25.85 | ₹41.15 | 6,390 | 4,185 |
| 18 Apr 2024 | ₹39.75 | ₹72 | ₹17.9 | ₹59.05 | 1,31,760 | 6,975 |
| 19 Apr 2024 | ₹101.05 | ₹110.9 | ₹66.8 | ₹69.55 | 2,88,810 | 15,360 |
| 22 Apr 2024 | ₹56.3 | ₹56.3 | ₹18.25 | ₹18.4 | 1,39,200 | 9,915 |
| 23 Apr 2024 | ₹13.35 | ₹17.25 | ₹10.9 | ₹12.7 | 71,925 | 12,795 |
| 24 Apr 2024 | ₹12.7 | ₹17.05 | ₹5.2 | ₹6.55 | 1,66,545 | 51,180 |
| 25 Apr 2024 | ₹6.6 | ₹8.9 | ₹3.9 | ₹4.55 | 7,84,290 | 46,125 |
| 26 Apr 2024 | ₹4.65 | ₹4.75 | ₹1.5 | ₹1.5 | 5,81,070 | 83,760 |
| 29 Apr 2024 | ₹1.9 | ₹4.55 | ₹1.35 | ₹2.7 | 14,63,685 | 1,75,260 |
| 30 Apr 2024 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.15 | 21,16,485 | 41,760 |